Silver World Spot (USD) BEST Turbo Long 24,63

Societe Generale, DE000SW7JYE9
8,390 18:30
+0,540 (+6,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,620 7,030 6,520
7,130 0 +0,590 +9,16%
04 mrt 7,010 7,000 6,780
7,200 0 -0,030 -0,43%
05 mrt 7,340 7,530 7,120
7,610 0 +0,530 +7,57%
06 mrt 7,660 7,730 7,330
7,730 0 +0,200 +2,66%
07 mrt 7,590 7,250 7,120
7,640 0 -0,480 -6,21%
10 mrt 7,490 7,110 7,070
7,590 0 -0,140 -1,93%
11 mrt 7,200 7,580 7,180
7,750 0 +0,470 +6,61%
12 mrt 7,660 8,090 7,630
8,100 0 +0,510 +6,73%
13 mrt 7,980 8,550 7,850
8,810 0 +0,460 +5,69%
14 mrt 8,720 8,570 8,380
8,830 0 +0,020 +0,23%
17 mrt 8,670 8,550 8,210
8,670 0 -0,020 -0,23%
18 mrt 8,690 8,760 8,660
9,050 0 +0,210 +2,46%
19 mrt 8,730 8,360 8,300
8,760 0 -0,400 -4,57%
20 mrt 8,550 8,250 7,980
8,550 0 -0,110 -1,32%
21 mrt 8,010 7,860 7,600
8,070 0 -0,390 -4,73%
24 mrt 8,050 7,850 7,820
8,110 0 -0,010 -0,13%
25 mrt 8,010 8,390 7,970
8,580 0 +0,540 +6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront