ALLIANZ SE NA O.N. BEST Turbo Long 213,91

Societe Generale, DE000SW7NL46
+ ALLIANZ SE NA O.N. BEST Turbo Long 213,91 op mijn watchlist
6,955 18:30
-0,027 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,379 4,359 4,222
4,430 0 +0,021 +0,48%
03 jan 4,383 4,391 4,344
4,457 0 +0,032 +0,73%
06 jan 4,448 4,460 4,216
4,476 0 +0,069 +1,57%
07 jan 4,402 4,524 4,242
4,558 0 +0,064 +1,43%
08 jan 4,531 4,542 4,469
4,646 0 +0,018 +0,40%
09 jan 4,579 4,536 4,434
4,591 0 -0,006 -0,13%
10 jan 4,503 4,338 4,282
4,515 0 -0,198 -4,37%
13 jan 4,306 4,238 4,121
4,306 0 -0,100 -2,31%
14 jan 4,266 4,274 4,215
4,302 0 +0,036 +0,85%
15 jan 4,280 4,554 4,276
4,593 0 +0,280 +6,55%
16 jan 4,583 4,682 4,503
4,683 0 +0,128 +2,81%
17 jan 4,644 4,794 4,644
4,823 0 +0,112 +2,39%
20 jan 4,767 4,747 4,747
4,832 0 -0,047 -0,98%
21 jan 4,730 4,735 4,651
4,804 0 -0,012 -0,25%
22 jan 4,761 4,800 4,704
4,896 0 +0,065 +1,37%
23 jan 4,806 5,000 4,795
5,018 0 +0,200 +4,17%
24 jan 5,030 4,882 4,882
5,067 0 -0,118 -2,36%
27 jan 4,807 5,114 4,770
5,144 0 +0,232 +4,75%
28 jan 5,098 5,254 5,024
5,269 0 +0,140 +2,74%
29 jan 5,243 5,199 5,125
5,252 0 -0,055 -1,05%
30 jan 5,215 5,247 5,171
5,250 0 +0,048 +0,92%
31 jan 5,222 5,199 5,111
5,280 0 -0,048 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront