ALLIANZ SE NA O.N. BEST Turbo Long 214,08

Societe Generale, DE000SW7NL46
+ ALLIANZ SE NA O.N. BEST Turbo Long 214,08 op mijn watchlist
7,154 15:38
+0,175 (+2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,122 4,385 4,122
4,435 0 +0,197 +4,70%
03 dec 4,363 4,456 4,348
4,518 0 +0,071 +1,62%
04 dec 4,441 4,551 4,441
4,588 0 +0,095 +2,13%
05 dec 4,580 4,787 4,574
4,813 0 +0,236 +5,19%
06 dec 4,764 4,662 4,632
4,802 0 -0,125 -2,61%
09 dec 4,664 4,564 4,514
4,712 0 -0,098 -2,10%
10 dec 4,596 4,531 4,221
4,606 0 -0,033 -0,72%
11 dec 4,496 4,648 4,496
4,715 0 +0,117 +2,58%
12 dec 4,673 4,581 4,542
4,710 0 -0,067 -1,44%
13 dec 4,437 4,689 4,437
4,733 0 +0,108 +2,36%
16 dec 4,665 4,546 4,520
4,700 0 -0,143 -3,05%
17 dec 4,496 4,519 4,463
4,586 0 -0,027 -0,59%
18 dec 4,513 4,455 4,435
4,623 0 -0,064 -1,42%
19 dec 4,341 4,343 4,314
4,447 0 -0,112 -2,51%
20 dec 4,296 4,298 4,109
4,333 0 -0,045 -1,04%
23 dec 4,280 4,258 4,217
4,295 0 -0,040 -0,93%
27 dec 4,317 4,269 4,107
4,374 0 +0,011 +0,26%
30 dec 4,246 4,338 4,204
4,357 0 +0,069 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront