Telefónica BEST Turbo Long 3,14

Societe Generale, DE000SW7SJH4
+ Telefónica BEST Turbo Long 3,14 op mijn watchlist
1,235 18:30
+0,020 (+1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,185 1,191 1,170
1,204 0 +0,022 +1,88%
04 nov 1,206 1,181 1,177
1,216 0 -0,010 -0,84%
05 nov 1,162 1,160 1,159
1,204 0 -0,021 -1,78%
06 nov 1,158 1,125 1,109
1,187 0 -0,035 -3,02%
07 nov 1,140 1,048 0,997
1,159 0 -0,077 -6,84%
08 nov 1,032 1,046 1,025
1,064 0 -0,002 -0,19%
11 nov 1,036 1,015 1,013
1,065 0 -0,031 -2,96%
12 nov 0,975 0,940 0,940
1,002 0 -0,075 -7,39%
13 nov 0,911 0,923 0,911
0,953 0 -0,017 -1,81%
14 nov 0,928 0,989 0,924
1,001 0 +0,066 +7,15%
15 nov 0,953 1,051 0,953
1,086 0 +0,062 +6,27%
18 nov 1,074 1,128 1,011
1,138 0 +0,077 +7,33%
19 nov 1,118 1,163 1,116
1,174 0 +0,035 +3,10%
20 nov 1,152 1,166 1,152
1,204 0 +0,003 +0,26%
21 nov 1,165 1,113 1,104
1,188 0 -0,053 -4,55%
22 nov 1,102 1,148 1,096
1,153 0 +0,035 +3,14%
25 nov 1,159 1,141 1,126
1,175 0 -0,007 -0,61%
26 nov 1,153 1,133 1,127
1,174 0 -0,008 -0,70%
27 nov 1,129 1,163 1,114
1,176 0 +0,030 +2,65%
28 nov 1,145 1,195 1,142
1,209 0 +0,032 +2,75%
29 nov 1,192 1,117 1,082
1,195 0 -0,078 -6,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront