Alibaba Group Holding Limited Turbo Long 111,01

Societe Generale, DE000SX08NS7
2,215 17:54
-0,090 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,375 1,115 0,890
1,375 0 NaN NaN%
14 feb 1,945 1,675 1,395
1,955 0 +0,560 +50,22%
17 feb 1,965 1,915 1,705
1,985 0 +0,240 +14,33%
18 feb 2,155 1,985 1,875
2,185 0 +0,070 +3,66%
19 feb 2,075 1,845 1,795
2,075 0 -0,140 -7,05%
20 feb 1,755 2,745 1,595
3,535 0 +0,900 +48,78%
21 feb 3,345 3,545 3,255
3,685 1.765 +0,800 +29,14%
24 feb 3,290 2,245 2,105
3,290 0 -1,300 -36,67%
25 feb 2,645 2,555 2,325
2,680 2.155 +0,310 +13,81%
26 feb 3,405 3,235 3,105
3,405 0 +0,680 +26,61%
27 feb 3,285 3,045 2,855
3,310 0 -0,190 -5,87%
28 feb 2,335 2,485 2,240
2,605 0 -0,560 -18,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront