Alibaba Group Holding Limited Turbo Long 111,01

Societe Generale, DE000SX08NS7
+ Alibaba Group Holding Limited Turbo Long 111,01 op mijn watchlist
2,305 18:30
-0,350 (-13,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,595 2,585 2,425
2,720 0 +0,100 +4,02%
04 mrt 2,435 2,255 1,915
2,435 0 -0,330 -12,77%
05 mrt 2,535 3,055 2,415
3,055 0 +0,800 +35,48%
06 mrt 3,485 2,995 2,975
3,700 0 -0,060 -1,96%
07 mrt 3,465 3,075 3,025
3,495 0 +0,080 +2,67%
10 mrt 2,965 2,455 2,415
2,985 0 -0,620 -20,16%
11 mrt 2,710 2,675 2,675
2,965 0 +0,220 +8,96%
12 mrt 2,790 2,695 2,645
2,955 0 +0,020 +0,75%
13 mrt 2,590 2,885 2,450
2,965 0 +0,190 +7,05%
14 mrt 3,080 3,095 2,970
3,250 200 +0,210 +7,28%
17 mrt 3,060 3,685 2,965
3,735 0 +0,590 +19,06%
18 mrt 3,630 3,345 3,265
3,780 0 -0,340 -9,23%
19 mrt 3,520 3,255 3,245
3,605 0 -0,090 -2,69%
20 mrt 2,950 2,695 2,695
2,975 0 -0,560 -17,20%
21 mrt 2,610 2,675 2,430
2,685 0 -0,020 -0,74%
24 mrt 2,635 2,535 2,435
2,785 0 -0,140 -5,23%
25 mrt 2,225 2,415 2,135
2,655 0 -0,120 -4,73%
26 mrt 2,350 2,315 2,225
2,505 0 -0,100 -4,14%
27 mrt 2,515 2,655 2,390
2,795 0 +0,340 +14,69%
28 mrt 2,535 2,305 2,225
2,535 0 -0,350 -13,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront