Alibaba Group Holding Limited Turbo Long 86,57

Societe Generale, DE000SJ995U9
+ Alibaba Group Holding Limited Turbo Long 86,57 op mijn watchlist
4,415 18:30
-0,070 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,675 1,280
1,805 0 -0,090 -5,10%
04 feb 1,620 1,885 1,620
2,005 0 +0,210 +12,54%
05 feb 1,700 1,605 1,585
1,795 0 -0,280 -14,85%
06 feb 1,790 1,735 1,695
1,825 0 +0,130 +8,10%
07 feb 1,940 2,055 1,895
2,350 0 +0,320 +18,44%
10 feb 2,450 2,565 2,325
2,675 0 +0,510 +24,82%
11 feb 2,530 3,015 2,420
3,125 0 +0,450 +17,54%
12 feb 3,220 3,495 3,145
3,515 0 +0,480 +15,92%
13 feb 3,810 3,365 3,185
3,850 0 -0,130 -3,72%
14 feb 4,185 3,905 3,625
4,185 0 +0,540 +16,05%
17 feb 4,205 4,155 3,945
4,225 0 +0,250 +6,40%
18 feb 4,395 4,235 4,115
4,435 0 +0,080 +1,93%
19 feb 4,315 4,095 4,055
4,315 0 -0,140 -3,31%
20 feb 3,995 4,985 3,845
5,750 300 +0,890 +21,73%
21 feb 5,580 5,790 5,480
5,930 0 +0,805 +16,15%
24 feb 5,530 4,485 4,355
5,530 95 -1,305 -22,54%
25 feb 4,895 4,795 4,575
4,920 0 +0,310 +6,91%
26 feb 5,640 5,460 5,350
5,640 0 +0,665 +13,87%
27 feb 5,540 5,300 5,120
5,550 0 -0,160 -2,93%
28 feb 4,595 4,745 4,500
4,865 0 -0,555 -10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront