Alibaba Group Holding Limited Turbo Long 86,57

Societe Generale, DE000SJ995U9
+ Alibaba Group Holding Limited Turbo Long 86,57 op mijn watchlist
4,485 18:30
-0,370 (-7,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,855 4,825 4,665
4,970 0 +0,080 +1,69%
04 mrt 4,685 4,495 4,165
4,685 0 -0,330 -6,84%
05 mrt 4,745 5,230 4,620
5,230 0 +0,735 +16,35%
06 mrt 5,660 5,170 5,160
5,880 0 -0,060 -1,15%
07 mrt 5,640 5,250 5,190
5,670 0 +0,080 +1,55%
10 mrt 5,130 4,635 4,595
5,160 0 -0,615 -11,71%
11 mrt 4,880 4,835 4,835
5,120 0 +0,200 +4,31%
12 mrt 4,960 4,855 4,795
5,120 7.000 +0,020 +0,41%
13 mrt 4,760 5,050 4,620
5,140 0 +0,195 +4,02%
14 mrt 5,250 5,260 5,150
5,410 0 +0,210 +4,16%
17 mrt 5,230 5,840 5,130
5,890 0 +0,580 +11,03%
18 mrt 5,790 5,500 5,430
5,930 95 -0,340 -5,82%
19 mrt 5,680 5,430 5,410
5,770 0 -0,070 -1,27%
20 mrt 5,120 4,875 4,875
5,140 0 -0,555 -10,22%
21 mrt 4,800 4,865 4,620
4,875 0 -0,010 -0,21%
24 mrt 4,815 4,735 4,615
4,975 0 -0,130 -2,67%
25 mrt 4,425 4,605 4,315
4,835 0 -0,130 -2,75%
26 mrt 4,540 4,515 4,425
4,695 0 -0,090 -1,95%
27 mrt 4,725 4,855 4,590
4,985 0 +0,340 +7,53%
28 mrt 4,725 4,485 4,415
4,735 0 -0,370 -7,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront