Schneider Electric BEST Turbo Long 183,61

Societe Generale, DE000SW7V4C6
+ Schneider Electric BEST Turbo Long 183,61 op mijn watchlist
5,379 18:30
-0,547 (-9,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,217 6,421 6,049
6,434 0 -0,094 -1,44%
03 dec 6,406 6,460 6,282
6,786 0 +0,039 +0,61%
04 dec 6,409 6,963 6,394
7,075 0 +0,503 +7,79%
05 dec 6,881 7,058 6,881
7,069 0 +0,095 +1,36%
06 dec 6,938 7,254 6,762
7,386 0 +0,196 +2,78%
09 dec 7,219 6,949 6,895
7,465 0 -0,305 -4,20%
10 dec 6,810 6,362 6,324
6,964 0 -0,587 -8,45%
11 dec 6,349 6,803 6,216
6,834 0 +0,441 +6,93%
12 dec 6,822 6,642 6,574
6,890 0 -0,161 -2,37%
13 dec 6,626 6,520 6,449
6,860 0 -0,122 -1,84%
16 dec 6,457 6,632 6,380
6,703 0 +0,112 +1,72%
17 dec 6,502 6,690 6,450
6,798 0 +0,058 +0,87%
18 dec 6,696 6,921 6,656
6,954 0 +0,231 +3,45%
19 dec 6,560 6,115 6,070
6,704 0 -0,806 -11,65%
20 dec 6,030 6,129 5,698
6,129 0 +0,014 +0,23%
23 dec 6,011 5,984 5,869
6,069 0 -0,145 -2,37%
24 dec 6,092 5,949 5,913
6,116 0 -0,035 -0,58%
27 dec 5,981 6,005 5,944
6,123 0 +0,056 +0,94%
30 dec 6,015 5,940 5,865
6,126 0 -0,065 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront