Schneider Electric BEST Turbo Long 183,65

Societe Generale, DE000SW7V4C6
5,041 15:32
-0,338 (-6,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,167 6,194 6,113
6,430 0 +0,219 +3,67%
04 nov 6,204 5,622 5,500
6,204 0 -0,572 -9,23%
05 nov 5,381 6,258 5,381
6,304 0 +0,636 +11,31%
06 nov 6,300 6,045 6,009
6,987 0 -0,213 -3,40%
07 nov 6,086 6,311 5,798
6,331 0 +0,266 +4,40%
08 nov 6,297 6,277 6,143
6,566 0 -0,034 -0,54%
11 nov 6,398 7,016 6,349
7,115 0 +0,739 +11,77%
12 nov 6,833 6,007 6,007
6,928 0 -1,009 -14,38%
13 nov 6,015 6,345 6,008
6,371 0 +0,338 +5,63%
14 nov 6,252 6,682 6,126
6,756 0 +0,337 +5,31%
15 nov 6,612 6,346 6,341
6,753 0 -0,336 -5,03%
18 nov 6,386 6,059 6,044
6,425 0 -0,287 -4,52%
19 nov 6,064 6,044 5,623
6,313 0 -0,015 -0,25%
20 nov 6,195 5,882 5,839
6,419 0 -0,162 -2,68%
21 nov 5,955 6,178 5,700
6,201 0 +0,296 +5,03%
22 nov 6,230 6,279 5,854
6,459 0 +0,101 +1,63%
25 nov 6,369 6,197 6,162
6,597 0 -0,082 -1,31%
26 nov 6,165 5,993 5,992
6,281 0 -0,204 -3,29%
27 nov 5,978 5,837 5,746
6,030 0 -0,156 -2,60%
28 nov 6,008 6,094 5,943
6,223 0 +0,257 +4,40%
29 nov 6,001 6,515 5,980
6,550 0 +0,421 +6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront