Schneider Electric BEST Turbo Long 183,65

Societe Generale, DE000SW7V4C6
+ Schneider Electric BEST Turbo Long 183,65 op mijn watchlist
4,892 18:30
-0,487 (-9,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,166 4,903 4,645
5,386 0 -0,539 -9,90%
04 mrt 4,613 3,752 3,247
4,613 0 -1,151 -23,48%
05 mrt 4,362 4,652 4,290
4,771 0 +0,900 +23,99%
06 mrt 4,910 4,061 3,882
4,961 0 -0,591 -12,70%
07 mrt 3,854 4,172 3,831
4,333 0 +0,111 +2,73%
10 mrt 4,434 3,576 3,500
4,439 0 -0,596 -14,29%
11 mrt 3,722 3,968 3,671
4,390 0 +0,392 +10,96%
12 mrt 4,259 4,626 4,246
4,871 0 +0,658 +16,58%
13 mrt 4,980 4,306 4,163
4,980 0 -0,320 -6,92%
14 mrt 4,407 4,661 4,147
4,730 0 +0,355 +8,24%
17 mrt 4,738 4,945 4,434
4,945 0 +0,284 +6,09%
18 mrt 4,975 5,208 4,975
5,307 0 +0,263 +5,32%
19 mrt 5,535 5,926 5,375
5,968 0 +0,718 +13,79%
20 mrt 5,993 5,379 5,379
6,033 0 -0,547 -9,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront