BEL 20 BEST Turbo Long 3.880,70

Societe Generale, DE000SW73RF1
+ BEL 20 BEST Turbo Long 3.880,70 op mijn watchlist
1,050 18:30
-0,050 (-4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,730 0,800 0,730
0,820 0 -0,160 -16,67%
04 feb 0,810 0,810 0,800
0,850 0 +0,010 +1,25%
05 feb 0,790 0,850 0,790
0,850 0 +0,040 +4,94%
06 feb 0,870 0,920 0,870
0,940 0 +0,070 +8,24%
07 feb 0,930 0,950 0,930
0,990 0 +0,030 +3,26%
10 feb 0,970 0,970 0,930
0,980 0 +0,020 +2,11%
11 feb 0,960 0,930 0,920
0,970 0 -0,040 -4,12%
12 feb 0,950 1,060 0,950
1,060 0 +0,130 +13,98%
13 feb 1,100 1,100 1,060
1,130 0 +0,040 +3,77%
14 feb 1,090 1,050 1,040
1,110 0 -0,050 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront