Ferrari NV BEST Turbo Long 343,17

Societe Generale, DE000SW73QY4
+ Ferrari NV BEST Turbo Long 343,17 op mijn watchlist
2,856 18:30
-0,120 (-4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,430 5,438 5,300
5,876 0 +0,071 +1,32%
04 mrt 5,217 4,659 4,554
5,318 0 -0,779 -14,33%
05 mrt 4,818 3,998 3,998
4,892 0 -0,661 -14,19%
06 mrt 4,130 3,451 3,340
4,200 0 -0,547 -13,68%
07 mrt 3,329 3,556 3,285
3,844 0 +0,105 +3,04%
10 mrt 3,620 3,168 3,141
3,743 0 -0,388 -10,91%
11 mrt 3,287 2,930 2,909
3,418 0 -0,238 -7,51%
12 mrt 3,130 3,580 3,077
3,677 0 +0,650 +22,18%
13 mrt 3,591 3,252 3,225
3,674 0 -0,328 -9,16%
14 mrt 3,319 3,486 3,284
3,713 0 +0,234 +7,20%
17 mrt 3,731 3,716 3,380
3,741 0 +0,230 +6,60%
18 mrt 3,680 3,343 3,319
3,821 0 -0,373 -10,04%
19 mrt 3,285 3,631 3,225
3,776 0 +0,288 +8,62%
20 mrt 3,507 3,434 3,395
3,858 0 -0,197 -5,43%
21 mrt 3,355 3,055 2,969
3,440 0 -0,379 -11,04%
24 mrt 3,119 2,976 2,836
3,327 0 -0,079 -2,59%
25 mrt 3,059 2,856 2,856
3,197 0 -0,120 -4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront