Ferrari NV BEST Turbo Long 343,37

Societe Generale, DE000SW73QY4
2,816 18:30
+0,385 (+15,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,440 3,764 3,348
3,894 0 -0,186 -4,71%
04 feb 3,794 5,277 3,557
5,722 0 +1,513 +40,20%
05 feb 5,190 5,319 4,840
5,319 0 +0,042 +0,80%
06 feb 5,479 5,379 5,248
5,602 0 +0,060 +1,13%
07 feb 5,256 4,848 4,783
5,256 0 -0,531 -9,87%
10 feb 4,771 5,285 4,771
5,296 0 +0,437 +9,01%
11 feb 5,424 6,078 5,384
6,097 0 +0,793 +15,00%
12 feb 6,084 6,256 6,056
6,339 0 +0,178 +2,93%
13 feb 6,277 6,755 6,270
6,817 0 +0,499 +7,98%
14 feb 6,349 7,012 6,349
7,181 0 +0,257 +3,80%
17 feb 7,066 7,532 7,013
7,532 0 +0,520 +7,42%
18 feb 7,563 7,165 7,123
7,652 0 -0,367 -4,87%
19 feb 7,104 6,978 6,760
7,348 0 -0,187 -2,61%
20 feb 7,040 7,182 6,909
7,208 0 +0,204 +2,92%
21 feb 7,215 7,149 7,028
7,279 0 -0,033 -0,46%
24 feb 6,992 7,090 6,938
7,303 0 -0,059 -0,83%
25 feb 6,901 6,916 6,420
7,254 0 -0,174 -2,45%
26 feb 7,104 5,963 5,862
7,208 0 -0,953 -13,78%
27 feb 6,195 5,198 4,990
6,195 0 -0,765 -12,83%
28 feb 4,988 5,367 4,849
5,487 0 +0,169 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront