Ferrari NV BEST Turbo Long 343,76

Societe Generale, DE000SW73QY4
+ Ferrari NV BEST Turbo Long 343,76 op mijn watchlist
2,892 10:11
-0,125 (-4,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,647 4,125 3,618
4,169 0 +0,295 +7,70%
03 dec 4,099 4,342 4,099
4,432 0 +0,217 +5,26%
04 dec 4,445 4,506 4,393
4,708 0 +0,164 +3,78%
05 dec 4,448 4,423 4,390
4,620 0 -0,083 -1,84%
06 dec 4,352 4,904 4,352
4,919 0 +0,481 +10,87%
09 dec 4,953 4,641 4,551
4,995 0 -0,263 -5,36%
10 dec 4,572 4,548 4,503
4,698 0 -0,093 -2,00%
11 dec 4,624 4,673 4,450
4,697 0 +0,125 +2,75%
12 dec 4,696 4,864 4,667
4,899 0 +0,191 +4,09%
13 dec 4,890 4,806 4,806
5,152 0 -0,058 -1,19%
16 dec 4,846 4,171 4,171
4,870 0 -0,635 -13,21%
17 dec 3,935 3,918 3,829
4,090 0 -0,253 -6,07%
18 dec 3,821 3,939 3,771
4,063 0 +0,021 +0,54%
19 dec 3,608 3,567 3,567
4,151 0 -0,372 -9,44%
20 dec 3,578 3,798 3,416
3,838 0 +0,231 +6,48%
23 dec 3,738 3,618 3,557
3,743 0 -0,180 -4,74%
27 dec 3,873 3,835 3,563
3,903 0 +0,217 +6,00%
30 dec 3,861 3,766 3,681
3,943 0 -0,069 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront