BNP Paribas BEST Turbo Long 50,10

Societe Generale, DE000SW73QX6
4,027 18:30
-0,015 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,045 2,931 2,718
3,045 0 -0,292 -9,06%
04 feb 3,324 3,367 3,065
3,430 0 +0,436 +14,88%
05 feb 3,423 3,306 3,227
3,509 0 -0,061 -1,81%
06 feb 3,461 3,690 3,374
3,724 0 +0,384 +11,62%
07 feb 3,706 3,892 3,701
3,990 0 +0,202 +5,47%
10 feb 3,891 3,950 3,880
4,052 0 +0,058 +1,49%
11 feb 4,064 4,038 3,917
4,078 0 +0,088 +2,23%
12 feb 3,933 4,301 3,933
4,329 0 +0,263 +6,51%
13 feb 4,407 4,042 4,014
4,429 0 -0,259 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront