BNP Paribas BEST Turbo Long 50,47

Societe Generale, DE000SW73QX6
+ BNP Paribas BEST Turbo Long 50,47 op mijn watchlist
6,071 11:54
+0,129 (+2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,255 1,340 1,210
1,532 0 -0,137 -9,28%
03 dec 1,320 1,322 1,253
1,559 0 -0,018 -1,34%
04 dec 1,242 1,438 1,228
1,535 0 +0,116 +8,77%
05 dec 1,308 1,713 1,308
1,785 0 +0,275 +19,12%
06 dec 1,670 1,821 1,670
1,982 0 +0,108 +6,30%
09 dec 1,833 2,157 1,833
2,209 0 +0,336 +18,45%
10 dec 2,049 2,040 2,040
2,182 0 -0,117 -5,42%
11 dec 1,973 2,049 1,973
2,150 0 +0,009 +0,44%
12 dec 2,037 1,944 1,905
2,124 0 -0,105 -5,12%
13 dec 1,886 1,919 1,839
2,014 0 -0,025 -1,29%
16 dec 1,892 1,912 1,841
1,990 0 -0,007 -0,36%
17 dec 1,811 1,824 1,794
1,910 0 -0,088 -4,60%
18 dec 1,774 1,864 1,764
1,972 0 +0,040 +2,19%
19 dec 1,667 1,661 1,609
1,749 0 -0,203 -10,89%
20 dec 1,598 1,664 1,478
1,664 0 +0,003 +0,18%
23 dec 1,618 1,638 1,548
1,640 0 -0,026 -1,56%
24 dec 1,681 1,666 1,652
1,709 0 +0,028 +1,71%
27 dec 1,513 1,789 1,513
1,854 0 +0,123 +7,38%
30 dec 1,775 1,878 1,775
1,978 0 +0,089 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront