Saint-Gobain BEST Turbo Long 72,84

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,84 op mijn watchlist
2,755 15:28
+0,060 (+2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,440 1,365 1,305
1,505 0 -0,200 -12,78%
03 dec 1,340 1,505 1,340
1,545 0 +0,140 +10,26%
04 dec 1,490 1,535 1,490
1,575 0 +0,030 +1,99%
05 dec 1,480 1,685 1,480
1,725 0 +0,150 +9,77%
06 dec 1,690 1,875 1,625
1,895 0 +0,190 +11,28%
09 dec 1,850 1,875 1,835
1,935 0 0,000 0,00%
10 dec 1,840 1,795 1,775
1,915 0 -0,080 -4,27%
11 dec 1,790 1,835 1,725
1,885 0 +0,040 +2,23%
12 dec 1,840 1,835 1,815
1,905 0 0,000 0,00%
13 dec 1,795 1,755 1,735
1,845 0 -0,080 -4,36%
16 dec 1,740 1,765 1,695
1,765 0 +0,010 +0,57%
17 dec 1,710 1,615 1,585
1,720 0 -0,150 -8,50%
18 dec 1,600 1,665 1,590
1,715 0 +0,050 +3,10%
19 dec 1,530 1,425 1,425
1,570 0 -0,240 -14,41%
20 dec 1,380 1,425 1,255
1,425 0 0,000 0,00%
23 dec 1,380 1,455 1,325
1,455 0 +0,030 +2,11%
24 dec 1,470 1,445 1,435
1,510 0 -0,010 -0,69%
27 dec 1,420 1,455 1,390
1,515 0 +0,010 +0,69%
30 dec 1,430 1,465 1,405
1,515 0 +0,010 +0,69%
31 dec 1,450 1,485 1,415
1,485 0 +0,020 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront