Saint-Gobain BEST Turbo Long 72,88

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,88 op mijn watchlist
2,370 18:30
-0,175 (-6,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,260 1,405 1,250
1,405 0 +0,130 +10,20%
04 nov 1,360 1,255 1,235
1,405 0 -0,150 -10,68%
05 nov 1,270 1,415 1,225
1,415 0 +0,160 +12,75%
06 nov 1,410 1,345 1,335
1,645 265 -0,070 -4,95%
07 nov 1,360 1,645 1,350
1,645 527 +0,300 +22,30%
08 nov 1,650 1,565 1,515
1,670 0 -0,080 -4,86%
11 nov 1,600 1,855 1,600
1,905 600 +0,290 +18,53%
12 nov 1,720 1,585 1,585
1,845 0 -0,270 -14,56%
13 nov 1,570 1,725 1,565
1,725 0 +0,140 +8,83%
14 nov 1,720 1,875 1,705
1,925 0 +0,150 +8,70%
15 nov 1,820 1,965 1,795
2,035 0 +0,090 +4,80%
18 nov 2,010 1,935 1,885
2,030 0 -0,030 -1,53%
19 nov 1,940 1,845 1,695
1,985 1.500 -0,090 -4,65%
20 nov 1,875 1,725 1,695
1,875 0 -0,120 -6,50%
21 nov 1,760 1,735 1,635
1,765 0 +0,010 +0,58%
22 nov 1,770 1,715 1,525
1,800 0 -0,020 -1,15%
25 nov 1,740 1,635 1,635
1,795 0 -0,080 -4,66%
26 nov 1,570 1,535 1,535
1,675 0 -0,100 -6,12%
27 nov 1,520 1,435 1,325
1,540 0 -0,100 -6,51%
28 nov 1,490 1,515 1,450
1,575 0 +0,080 +5,57%
29 nov 1,480 1,565 1,470
1,565 0 +0,050 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront