Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
2,460 18:30
-0,050 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,170 2,170 2,120
2,235 0 +0,035 +1,64%
03 jan 2,185 2,100 2,075
2,185 0 -0,070 -3,23%
06 jan 2,125 2,250 2,065
2,275 0 +0,150 +7,14%
07 jan 2,105 2,040 1,965
2,105 0 -0,210 -9,33%
08 jan 2,055 1,840 1,830
2,075 0 -0,200 -9,80%
09 jan 1,815 1,850 1,795
1,865 0 +0,010 +0,54%
10 jan 1,865 1,760 1,745
1,865 0 -0,090 -4,86%
13 jan 1,745 1,710 1,685
1,755 0 -0,050 -2,84%
14 jan 1,755 1,780 1,715
1,785 0 +0,070 +4,09%
15 jan 1,785 1,910 1,785
1,925 0 +0,130 +7,30%
16 jan 1,945 1,900 1,875
1,945 300 -0,010 -0,52%
17 jan 1,895 1,910 1,885
1,935 0 +0,010 +0,53%
20 jan 1,895 1,950 1,805
1,965 0 +0,040 +2,09%
21 jan 1,955 1,920 1,895
1,975 0 -0,030 -1,54%
22 jan 1,835 1,750 1,735
1,855 0 -0,170 -8,85%
23 jan 1,775 1,700 1,645
1,785 0 -0,050 -2,86%
24 jan 1,715 1,660 1,645
1,725 0 -0,040 -2,35%
27 jan 1,585 1,620 1,505
1,645 0 -0,040 -2,41%
28 jan 1,585 1,610 1,565
1,635 0 -0,010 -0,62%
29 jan 1,635 1,620 1,595
1,635 0 +0,010 +0,62%
30 jan 1,635 1,630 1,625
1,705 0 +0,010 +0,62%
31 jan 1,605 1,600 1,565
1,675 0 -0,030 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront