Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
2,460 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,015 1,885 1,865
2,045 0 -0,180 -8,72%
03 dec 1,875 1,835 1,825
1,915 0 -0,050 -2,65%
04 dec 1,845 2,025 1,845
2,035 0 +0,190 +10,35%
05 dec 2,035 2,115 2,025
2,165 0 +0,090 +4,44%
06 dec 2,125 2,115 2,105
2,185 0 0,000 0,00%
09 dec 2,105 2,115 2,105
2,185 0 0,000 0,00%
10 dec 2,095 2,185 2,095
2,245 0 +0,070 +3,31%
11 dec 2,175 2,235 2,165
2,235 0 +0,050 +2,29%
12 dec 2,205 2,215 2,205
2,275 0 -0,020 -0,89%
13 dec 2,205 2,215 2,195
2,255 0 0,000 0,00%
16 dec 2,210 2,285 2,210
2,295 0 +0,070 +3,16%
17 dec 2,250 2,245 2,235
2,365 0 -0,040 -1,75%
18 dec 2,200 2,255 2,170
2,305 0 +0,010 +0,45%
19 dec 2,170 2,185 2,170
2,245 0 -0,070 -3,10%
20 dec 2,170 2,195 2,125
2,205 0 +0,010 +0,46%
23 dec 2,150 2,175 2,125
2,185 0 -0,020 -0,91%
24 dec 2,200 2,155 2,145
2,220 0 -0,020 -0,92%
27 dec 2,120 2,145 2,080
2,195 0 -0,010 -0,46%
30 dec 2,110 2,135 2,080
2,155 0 -0,010 -0,47%
31 dec 2,130 2,135 2,105
2,155 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront