Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
2,140 18:30
-0,065 (-2,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,855 1,795 1,795
1,865 0 -0,050 -2,71%
04 nov 1,805 1,895 1,795
1,915 0 +0,100 +5,57%
05 nov 1,905 1,935 1,865
1,945 0 +0,040 +2,11%
06 nov 1,940 1,815 1,825
1,985 0 -0,120 -6,20%
07 nov 1,805 1,925 1,805
1,925 0 +0,110 +6,06%
08 nov 1,905 1,855 1,805
1,925 0 -0,070 -3,64%
11 nov 1,875 1,925 1,875
1,935 0 +0,070 +3,77%
12 nov 1,875 1,785 1,785
1,895 0 -0,140 -7,27%
13 nov 1,775 1,735 1,645
1,795 0 -0,050 -2,80%
14 nov 1,695 2,200 1,675
2,210 0 +0,465 +26,80%
15 nov 2,135 2,330 2,135
2,485 0 +0,130 +5,91%
18 nov 2,345 2,260 2,215
2,375 0 -0,070 -3,00%
19 nov 2,265 2,070 2,035
2,265 0 -0,190 -8,41%
20 nov 2,095 2,080 2,070
2,125 0 +0,010 +0,48%
21 nov 2,055 1,990 1,965
2,085 0 -0,090 -4,33%
22 nov 2,035 2,020 1,965
2,045 0 +0,030 +1,51%
25 nov 2,035 2,020 1,985
2,085 0 0,000 0,00%
26 nov 2,005 1,970 1,945
2,045 0 -0,050 -2,48%
27 nov 1,955 1,925 1,875
1,985 0 -0,045 -2,28%
28 nov 1,955 2,015 1,925
2,035 0 +0,090 +4,68%
29 nov 1,995 2,065 1,985
2,065 0 +0,050 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront