Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
1,940 18:30
-0,110 (-5,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,555 1,520 1,515
1,605 0 -0,050 -3,18%
02 okt 1,515 1,500 1,465
1,525 0 -0,020 -1,32%
03 okt 1,485 1,580 1,485
1,645 0 +0,080 +5,33%
04 okt 1,605 1,720 1,605
1,775 0 +0,140 +8,86%
07 okt 1,735 1,725 1,725
1,805 0 +0,005 +0,29%
08 okt 1,700 1,720 1,675
1,745 0 -0,005 -0,29%
09 okt 1,725 1,760 1,715
1,770 0 +0,040 +2,33%
10 okt 1,765 1,730 1,725
1,805 0 -0,030 -1,70%
11 okt 1,735 1,770 1,725
1,855 0 +0,040 +2,31%
14 okt 1,765 1,710 1,695
1,785 0 -0,060 -3,39%
15 okt 1,720 1,640 1,615
1,775 0 -0,070 -4,09%
16 okt 1,630 1,910 1,620
1,910 0 +0,270 +16,46%
17 okt 1,920 1,895 1,890
1,940 0 -0,015 -0,79%
18 okt 1,890 1,945 1,870
1,955 0 +0,050 +2,64%
21 okt 1,940 1,920 1,885
1,955 0 -0,025 -1,29%
22 okt 1,940 1,900 1,875
1,940 0 -0,020 -1,04%
23 okt 1,910 1,885 1,875
1,925 0 -0,015 -0,79%
24 okt 1,895 1,855 1,855
1,935 0 -0,030 -1,59%
25 okt 1,865 1,915 1,835
1,915 0 +0,060 +3,23%
28 okt 1,935 1,895 1,825
1,935 0 -0,020 -1,04%
29 okt 1,875 1,865 1,865
1,945 0 -0,030 -1,58%
30 okt 1,855 1,835 1,825
1,915 0 -0,030 -1,61%
31 okt 1,855 1,845 1,815
1,885 0 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront