Alstom Turbo Long 11,48

Societe Generale, DE000SW8ANR1
+ Alstom Turbo Long 11,48 op mijn watchlist
1,765 14:43
-0,175 (-9,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,555 1,560 1,495
1,585 0 +0,030 +1,96%
03 sep 1,565 1,420 1,405
1,575 0 -0,140 -8,97%
04 sep 1,375 1,310 1,245
1,395 0 -0,110 -7,75%
05 sep 1,315 1,370 1,305
1,395 0 +0,060 +4,58%
06 sep 1,375 1,285 1,285
1,380 0 -0,085 -6,20%
09 sep 1,300 1,270 1,255
1,325 0 -0,015 -1,17%
10 sep 1,255 1,110 1,095
1,265 0 -0,160 -12,60%
11 sep 1,135 1,085 1,005
1,175 0 -0,025 -2,25%
12 sep 1,095 1,190 1,075
1,200 0 +0,105 +9,68%
13 sep 1,200 1,280 1,190
1,295 0 +0,090 +7,56%
16 sep 1,275 1,300 1,245
1,315 0 +0,020 +1,56%
17 sep 1,305 1,300 1,285
1,345 0 0,000 0,00%
18 sep 1,295 1,290 1,280
1,345 0 -0,010 -0,77%
19 sep 1,345 1,440 1,345
1,445 0 +0,150 +11,63%
20 sep 1,400 1,370 1,370
1,465 0 -0,070 -4,86%
23 sep 1,375 1,380 1,335
1,405 0 +0,010 +0,73%
24 sep 1,395 1,400 1,375
1,455 0 +0,020 +1,45%
25 sep 1,385 1,470 1,375
1,545 0 +0,070 +5,00%
26 sep 1,525 1,600 1,495
1,600 0 +0,130 +8,84%
27 sep 1,575 1,610 1,570
1,655 0 +0,010 +0,63%
30 sep 1,615 1,570 1,525
1,625 0 -0,040 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront