STOXX Eur600 Banks BEST Turbo Long 162,50

Societe Generale, DE000SW8B665
+ STOXX Eur600 Banks BEST Turbo Long 162,50 op mijn watchlist
4,220 18:30
+0,050 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,305 3,380 3,285
3,445 1.500 -0,210 -5,85%
04 feb 3,405 3,510 3,355
3,540 0 +0,130 +3,85%
05 feb 3,505 3,590 3,505
3,635 0 +0,080 +2,28%
06 feb 3,665 3,940 3,645
3,975 0 +0,350 +9,75%
07 feb 3,965 3,980 3,935
4,025 0 +0,040 +1,02%
10 feb 4,015 3,990 3,980
4,045 0 +0,010 +0,25%
11 feb 3,985 4,150 3,955
4,160 0 +0,160 +4,01%
12 feb 4,155 4,290 4,145
4,290 0 +0,140 +3,37%
13 feb 4,345 4,170 4,125
4,365 0 -0,120 -2,80%
14 feb 4,155 4,220 4,135
4,235 0 +0,050 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront