Alibaba Group Holding Limited Turbo Long 100,94

Societe Generale, DE000SX05BH1
+ Alibaba Group Holding Limited Turbo Long 100,94 op mijn watchlist
3,115 17:43
-0,090 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 1,200 1,685 1,090
1,795 0 NaN NaN%
12 feb 1,890 2,165 1,805
2,195 0 +0,480 +28,49%
13 feb 2,490 2,045 1,765
2,530 0 -0,120 -5,54%
14 feb 2,865 2,595 2,295
2,875 0 +0,550 +26,89%
17 feb 2,895 2,845 2,625
2,915 0 +0,250 +9,63%
18 feb 3,085 2,915 2,795
3,115 0 +0,070 +2,46%
19 feb 2,995 2,775 2,705
2,995 0 -0,140 -4,80%
20 feb 2,685 3,665 2,545
4,415 0 +0,890 +32,07%
21 feb 4,255 4,475 4,165
4,615 0 +0,810 +22,10%
24 feb 4,200 3,165 3,075
4,200 0 -1,310 -29,27%
25 feb 3,565 3,485 3,265
3,610 0 +0,320 +10,11%
26 feb 4,325 4,155 4,055
4,325 0 +0,670 +19,23%
27 feb 4,225 3,975 3,795
4,230 0 -0,180 -4,33%
28 feb 3,265 3,415 3,170
3,535 0 -0,560 -14,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront