Alibaba Group Holding Limited Turbo Long 100,94

Societe Generale, DE000SX05BH1
+ Alibaba Group Holding Limited Turbo Long 100,94 op mijn watchlist
3,205 18:30
-0,360 (-10,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,525 3,505 3,345
3,650 0 +0,090 +2,64%
04 mrt 3,365 3,175 2,835
3,365 0 -0,330 -9,42%
05 mrt 3,445 3,955 3,325
3,955 0 +0,780 +24,57%
06 mrt 4,375 3,895 3,865
4,590 0 -0,060 -1,52%
07 mrt 4,345 3,975 3,915
4,405 0 +0,080 +2,05%
10 mrt 3,855 3,355 3,325
3,885 0 -0,620 -15,60%
11 mrt 3,600 3,565 3,565
3,985 0 +0,210 +6,26%
12 mrt 3,690 3,585 3,525
3,855 0 +0,020 +0,56%
13 mrt 3,480 3,785 3,350
3,875 0 +0,200 +5,58%
14 mrt 3,980 3,985 3,870
4,140 0 +0,200 +5,28%
17 mrt 3,950 4,575 3,855
4,635 0 +0,590 +14,81%
18 mrt 4,520 4,235 4,165
4,670 0 -0,340 -7,43%
19 mrt 4,410 4,155 4,125
4,495 0 -0,080 -1,89%
20 mrt 3,850 3,595 3,595
3,875 0 -0,560 -13,48%
21 mrt 3,520 3,585 3,360
3,595 0 -0,010 -0,28%
24 mrt 3,545 3,445 3,365
3,695 0 -0,140 -3,91%
25 mrt 3,135 3,325 3,035
3,555 0 -0,120 -3,48%
26 mrt 3,250 3,225 3,135
3,405 0 -0,100 -3,01%
27 mrt 3,435 3,565 3,300
3,695 0 +0,340 +10,54%
28 mrt 3,445 3,205 3,135
3,445 0 -0,360 -10,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront