Silver World Spot (USD) BEST Turbo Long 27,34

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,34 op mijn watchlist
2,675 18:30
-0,190 (-6,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,315 1,395 1,225
1,425 3.000 +0,300 +27,40%
03 jan 1,435 1,445 1,415
1,575 500 +0,050 +3,58%
06 jan 1,415 1,625 1,415
1,765 1.000 +0,180 +12,46%
07 jan 1,635 1,635 1,605
1,785 0 +0,010 +0,62%
08 jan 1,645 1,615 1,615
1,795 0 -0,020 -1,22%
09 jan 1,685 1,655 1,625
1,835 0 +0,040 +2,48%
10 jan 1,725 1,845 1,580
2,035 4.000 +0,190 +11,48%
13 jan 1,765 1,425 1,325
1,765 0 -0,420 -22,76%
14 jan 1,435 1,505 1,425
1,565 5.000 +0,080 +5,61%
15 jan 1,555 1,865 1,545
1,875 5.000 +0,360 +23,92%
16 jan 1,935 2,025 1,845
2,025 0 +0,160 +8,58%
17 jan 1,905 1,745 1,655
1,915 5.000 -0,280 -13,83%
20 jan 1,765 1,775 1,595
1,845 1.050 +0,030 +1,72%
21 jan 1,825 1,935 1,735
1,935 0 +0,160 +9,01%
22 jan 1,945 1,905 1,815
1,990 4.000 -0,030 -1,55%
23 jan 1,845 1,725 1,585
1,855 0 -0,180 -9,45%
24 jan 1,925 1,845 1,795
2,015 0 +0,120 +6,96%
27 jan 1,645 1,485 1,375
1,785 0 -0,360 -19,51%
28 jan 1,505 1,725 1,465
1,725 0 +0,240 +16,16%
29 jan 1,685 1,845 1,655
1,995 0 +0,120 +6,96%
30 jan 1,955 2,225 1,945
2,325 0 +0,380 +20,60%
31 jan 2,205 2,185 2,165
2,325 0 -0,040 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront