Silver World Spot (USD) BEST Turbo Long 27,37

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,37 op mijn watchlist
2,925 18:30
+0,270 (+10,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,805 1,925 1,745
2,025 0 -0,080 -3,99%
03 dec 2,135 2,165 2,055
2,195 0 +0,240 +12,47%
04 dec 2,185 2,335 1,965
2,395 0 +0,170 +7,85%
05 dec 2,285 2,185 2,175
2,355 0 -0,150 -6,42%
06 dec 2,285 2,215 2,085
2,325 0 +0,030 +1,37%
09 dec 2,225 2,645 2,215
2,745 0 +0,430 +19,41%
10 dec 2,585 2,625 2,495
2,655 0 -0,020 -0,76%
11 dec 2,545 2,675 2,435
2,725 0 +0,050 +1,90%
12 dec 2,705 2,215 2,115
2,785 0 -0,460 -17,20%
13 dec 2,085 1,905 1,835
2,135 0 -0,310 -14,00%
16 dec 1,935 1,955 1,895
2,005 0 +0,050 +2,62%
17 dec 1,855 1,875 1,745
1,905 0 -0,080 -4,09%
18 dec 1,855 1,795 1,725
1,885 0 -0,080 -4,27%
19 dec 1,465 1,115 1,075
1,495 300 -0,680 -37,88%
20 dec 1,205 1,385 1,095
1,435 0 +0,270 +24,22%
23 dec 1,535 1,505 1,405
1,575 300 +0,120 +8,66%
24 dec 1,515 1,415 1,415
1,535 0 -0,090 -5,98%
27 dec 1,545 1,335 1,325
1,575 0 -0,080 -5,65%
30 dec 1,345 1,115 1,055
1,385 0 -0,220 -16,48%
31 dec 1,085 1,095 1,065
1,145 0 -0,020 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront