Silver World Spot (USD) BEST Turbo Long 27,39

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,39 op mijn watchlist
3,135 18:30
-0,100 (-3,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,005 2,955 2,935
3,175 0 -0,040 -1,34%
04 nov 3,055 2,865 2,825
3,065 0 -0,090 -3,05%
05 nov 2,905 2,975 2,865
3,075 0 +0,110 +3,84%
06 nov 2,585 2,305 2,185
2,855 1.000 -0,670 -22,52%
07 nov 2,265 2,565 2,245
2,615 200 +0,260 +11,28%
08 nov 2,455 2,385 2,365
2,605 0 -0,180 -7,02%
11 nov 2,395 2,005 1,975
2,475 0 -0,380 -15,93%
12 nov 1,935 2,025 1,865
2,115 250 +0,020 +1,00%
13 nov 2,165 1,985 1,985
2,245 0 -0,040 -1,98%
14 nov 1,705 1,975 1,635
2,015 0 -0,010 -0,50%
15 nov 1,925 1,935 1,895
2,135 0 -0,040 -2,03%
18 nov 2,055 2,295 2,035
2,335 0 +0,360 +18,60%
19 nov 2,355 2,335 2,255
2,455 0 +0,040 +1,74%
20 nov 2,235 2,245 2,145
2,325 0 -0,090 -3,85%
21 nov 2,325 2,105 2,065
2,355 0 -0,140 -6,24%
22 nov 2,275 2,365 2,235
2,405 0 +0,260 +12,35%
25 nov 2,075 1,775 1,765
2,145 0 -0,590 -24,95%
26 nov 1,855 1,945 1,805
2,035 0 +0,170 +9,58%
27 nov 2,055 1,755 1,715
2,065 0 -0,190 -9,77%
28 nov 1,655 1,845 1,635
1,845 0 +0,090 +5,13%
29 nov 2,025 2,005 1,965
2,115 0 +0,160 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront