Silver World Spot (USD) BEST Turbo Long 27,42

Societe Generale, DE000SW8JQ20
+ Silver World Spot (USD) BEST Turbo Long 27,42 op mijn watchlist
3,085 18:30
+0,170 (+5,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,225 1,265 1,205
1,335 7.400 -0,190 -13,06%
03 sep 1,195 0,995 0,905
1,245 1.000 -0,270 -21,34%
04 sep 1,005 1,125 0,935
1,175 0 +0,130 +13,07%
05 sep 1,155 1,375 1,125
1,525 3.750 +0,250 +22,22%
06 sep 1,395 0,985 0,965
1,455 0 -0,390 -28,36%
09 sep 0,895 1,135 0,895
1,155 0 +0,150 +15,23%
10 sep 1,165 1,125 1,035
1,245 0 -0,010 -0,88%
11 sep 1,275 1,295 1,055
1,375 2.000 +0,170 +15,11%
12 sep 1,375 1,755 1,325
1,785 2.000 +0,460 +35,52%
13 sep 1,875 2,285 1,845
2,295 3.900 +0,530 +30,20%
16 sep 2,365 2,235 2,165
2,365 350 -0,050 -2,19%
17 sep 2,255 2,175 2,155
2,305 400 -0,060 -2,68%
18 sep 2,095 2,055 2,025
2,165 1.000 -0,120 -5,52%
19 sep 2,235 2,335 2,175
2,435 2.500 +0,280 +13,63%
20 sep 2,365 2,435 2,305
2,485 0 +0,100 +4,28%
23 sep 2,305 2,175 2,025
2,305 2.200 -0,260 -10,68%
24 sep 2,195 2,715 2,185
2,735 2.000 +0,540 +24,83%
25 sep 2,665 2,675 2,595
2,825 2.000 -0,040 -1,47%
26 sep 2,715 2,745 2,645
3,035 0 +0,070 +2,62%
27 sep 2,615 2,555 2,495
2,845 2.000 -0,190 -6,92%
30 sep 2,565 2,385 2,255
2,565 1.500 -0,170 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront