Nike BEST Turbo Long 59,74

Societe Generale, DE000SW8JSB5
+ Nike BEST Turbo Long 59,74 op mijn watchlist
1,381 15:38
-0,117 (-7,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,589 3,692 3,564
3,744 0 +0,205 +5,88%
04 nov 3,762 3,669 3,652
3,819 0 -0,023 -0,62%
05 nov 3,600 3,657 3,553
3,662 0 -0,012 -0,33%
06 nov 3,854 3,308 3,297
3,919 0 -0,349 -9,54%
07 nov 3,305 3,431 3,273
3,452 0 +0,123 +3,72%
08 nov 3,374 3,422 3,271
3,470 0 -0,009 -0,26%
11 nov 3,442 3,546 3,383
3,660 0 +0,124 +3,62%
12 nov 3,525 3,528 3,455
3,666 0 -0,018 -0,51%
13 nov 3,535 3,565 3,522
3,651 0 +0,037 +1,05%
14 nov 3,542 3,528 3,475
3,612 0 -0,037 -1,04%
15 nov 3,446 3,557 3,446
3,600 0 +0,029 +0,82%
18 nov 3,581 3,149 3,099
3,648 0 -0,408 -11,47%
19 nov 3,181 3,052 2,974
3,228 0 -0,097 -3,08%
20 nov 3,071 2,850 2,810
3,100 0 -0,202 -6,62%
21 nov 2,951 3,216 2,910
3,216 0 +0,366 +12,84%
22 nov 3,282 3,666 3,280
3,696 0 +0,450 +13,99%
25 nov 3,817 4,073 3,809
4,144 0 +0,407 +11,10%
26 nov 3,997 3,854 3,807
4,087 0 -0,219 -5,38%
27 nov 3,789 3,863 3,747
3,973 0 +0,009 +0,23%
28 nov 3,858 3,903 3,797
3,976 0 +0,040 +1,04%
29 nov 3,862 3,981 3,857
3,990 0 +0,078 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront