Société Générale Turbo Long 30,96

Societe Generale, DE000SX0Y4A2
1,985 16:33
+0,080 (+4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,910 1,965 1,785
1,995 0 +0,090 +4,80%
04 mrt 1,910 1,735 1,665
1,910 0 -0,230 -11,70%
05 mrt 1,890 2,175 1,880
2,215 0 +0,440 +25,36%
06 mrt 2,240 2,405 2,185
2,475 0 +0,230 +10,57%
07 mrt 2,340 2,435 2,325
2,455 0 +0,030 +1,25%
10 mrt 2,485 1,965 1,900
2,485 0 -0,470 -19,30%
11 mrt 2,020 1,905 1,885
2,080 0 -0,060 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront