Alibaba Group Holding Limited Turbo Long 121,01

Societe Generale, DE000SX1EUF7
1,305 17:53
-0,100 (-7,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,040 0,970 0,770
1,075 0 NaN NaN%
18 feb 1,245 1,095 0,950
1,265 0 +0,125 +12,89%
19 feb 1,165 0,920 0,870
1,165 0 -0,175 -15,98%
20 feb 0,810 1,825 0,650
2,595 0 +0,905 +98,37%
21 feb 2,425 2,625 2,325
2,765 250 +0,800 +43,84%
24 feb 2,370 1,325 1,185
2,370 0 -1,300 -49,52%
25 feb 1,725 1,645 1,415
1,760 0 +0,320 +24,15%
26 feb 2,485 2,315 2,195
2,485 0 +0,670 +40,73%
27 feb 2,375 2,125 1,935
2,390 0 -0,190 -8,21%
28 feb 1,405 1,555 1,310
1,685 0 -0,570 -26,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront