Alibaba Group Holding Limited Turbo Long 121,01

Societe Generale, DE000SX1EUF7
+ Alibaba Group Holding Limited Turbo Long 121,01 op mijn watchlist
1,405 18:30
-0,360 (-20,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,665 1,665 1,505
1,800 0 +0,110 +7,07%
04 mrt 1,515 1,345 1,005
1,515 0 -0,320 -19,22%
05 mrt 1,625 2,155 1,515
2,155 0 +0,810 +60,22%
06 mrt 2,585 2,105 2,085
2,800 0 -0,050 -2,32%
07 mrt 2,565 2,185 2,125
2,595 0 +0,080 +3,80%
10 mrt 2,065 1,565 1,535
2,095 0 -0,620 -28,38%
11 mrt 1,820 1,795 1,795
2,195 0 +0,230 +14,70%
12 mrt 1,910 1,805 1,745
2,075 0 +0,010 +0,56%
13 mrt 1,700 1,995 1,560
2,085 0 +0,190 +10,53%
14 mrt 2,180 2,205 2,080
2,360 0 +0,210 +10,53%
17 mrt 2,170 2,795 2,075
2,855 0 +0,590 +26,76%
18 mrt 2,740 2,465 2,385
2,890 0 -0,330 -11,81%
19 mrt 2,630 2,365 2,355
2,725 0 -0,100 -4,06%
20 mrt 2,070 1,805 1,805
2,075 0 -0,560 -23,68%
21 mrt 1,730 1,785 1,560
1,795 0 -0,020 -1,11%
24 mrt 1,745 1,645 1,545
1,895 0 -0,140 -7,84%
25 mrt 1,325 1,525 1,225
1,745 0 -0,120 -7,29%
26 mrt 1,450 1,415 1,325
1,605 0 -0,110 -7,21%
27 mrt 1,625 1,765 1,490
1,895 0 +0,350 +24,73%
28 mrt 1,635 1,405 1,335
1,645 0 -0,360 -20,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront