Johnson & Johnson BEST Turbo Long 106,68

Societe Generale, DE000SW8N8G7
+ Johnson & Johnson BEST Turbo Long 106,68 op mijn watchlist
10,370 17:38
-0,220 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,920 9,050 8,830
9,070 0 0,000 0,00%
04 feb 8,990 9,360 8,920
9,360 0 +0,310 +3,43%
05 feb 9,250 9,280 9,210
9,430 0 -0,080 -0,85%
06 feb 9,510 9,350 9,280
9,590 0 +0,070 +0,75%
07 feb 9,270 9,390 9,120
9,400 0 +0,040 +0,43%
10 feb 9,210 9,280 9,080
9,350 0 -0,110 -1,17%
11 feb 9,420 9,750 9,360
9,800 0 +0,470 +5,06%
12 feb 9,740 9,490 9,440
9,750 70 -0,260 -2,67%
13 feb 9,520 9,860 9,500
9,890 0 +0,370 +3,90%
14 feb 9,870 9,690 9,620
9,880 0 -0,170 -1,72%
17 feb 9,590 9,790 9,530
9,800 0 +0,100 +1,03%
18 feb 9,530 9,510 9,260
9,640 0 -0,280 -2,86%
19 feb 9,550 9,970 9,430
10,040 0 +0,460 +4,84%
20 feb 10,110 10,340 9,980
10,430 0 +0,370 +3,71%
21 feb 10,410 10,800 10,320
10,860 0 +0,460 +4,45%
24 feb 10,930 11,150 10,830
11,340 0 +0,350 +3,24%
25 feb 11,180 11,530 11,170
11,530 0 +0,380 +3,41%
26 feb 11,580 11,000 10,970
11,590 0 -0,530 -4,60%
27 feb 11,150 10,970 10,900
11,170 0 -0,030 -0,27%
28 feb 11,260 11,110 11,100
11,440 0 +0,140 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront