Unitedhealth Group BEST Turbo Long 330,41

Societe Generale, DE000SW8N8M5
+ Unitedhealth Group BEST Turbo Long 330,41 op mijn watchlist
8,690 18:30
+0,240 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,410 11,050 10,050
11,080 0 +0,420 +3,95%
04 feb 10,820 10,700 10,500
10,840 0 -0,350 -3,17%
05 feb 10,440 10,110 9,500
10,570 0 -0,590 -5,51%
06 feb 10,240 9,790 9,650
10,410 0 -0,320 -3,17%
07 feb 9,860 9,850 9,700
9,940 0 +0,060 +0,61%
10 feb 9,750 9,870 9,600
9,950 0 +0,020 +0,20%
11 feb 10,050 10,070 9,810
10,210 0 +0,200 +2,03%
12 feb 10,030 9,930 9,800
10,380 0 -0,140 -1,39%
13 feb 9,670 9,750 9,620
9,830 0 -0,180 -1,81%
14 feb 9,810 9,580 9,580
9,830 0 -0,170 -1,74%
17 feb 9,320 9,240 9,130
9,450 0 -0,340 -3,55%
18 feb 9,260 8,640 8,610
9,320 0 -0,600 -6,49%
19 feb 8,330 8,430 8,230
8,580 0 -0,210 -2,43%
20 feb 8,770 8,420 8,420
8,840 0 -0,010 -0,12%
21 feb 8,380 6,250 5,450
8,470 0 -2,170 -25,77%
24 feb 6,700 6,460 6,300
6,800 0 +0,210 +3,36%
25 feb 6,410 6,000 5,960
6,710 0 -0,460 -7,12%
26 feb 6,680 6,420 6,380
6,860 0 +0,420 +7,00%
27 feb 6,540 6,980 6,450
7,020 0 +0,560 +8,72%
28 feb 6,800 6,820 6,700
7,080 0 -0,160 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront