Unitedhealth Group BEST Turbo Long 330,41

Societe Generale, DE000SW8N8M5
+ Unitedhealth Group BEST Turbo Long 330,41 op mijn watchlist
8,690 18:30
+0,240 (+2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,880 8,920 8,880
9,190 0 -0,030 -0,34%
03 jan 8,830 9,260 8,750
9,350 0 +0,340 +3,81%
06 jan 9,270 9,320 9,060
9,430 0 +0,060 +0,65%
07 jan 9,160 9,150 9,060
9,380 0 -0,170 -1,82%
08 jan 9,230 9,510 9,090
9,630 0 +0,360 +3,93%
09 jan 9,710 9,830 9,610
9,840 0 +0,320 +3,36%
10 jan 9,890 9,910 9,560
10,310 0 +0,080 +0,81%
13 jan 10,180 10,780 10,120
10,890 0 +0,870 +8,78%
14 jan 10,630 10,490 10,350
10,780 0 -0,290 -2,69%
15 jan 10,670 10,620 10,320
10,700 0 +0,130 +1,24%
16 jan 9,470 9,410 9,350
10,460 0 -1,210 -11,39%
17 jan 9,090 9,350 8,810
9,560 0 -0,060 -0,64%
20 jan 9,010 9,060 8,800
9,070 0 -0,290 -3,10%
21 jan 9,090 9,480 8,960
9,530 0 +0,420 +4,64%
22 jan 9,590 9,440 9,210
9,630 0 -0,040 -0,42%
23 jan 9,380 9,780 9,100
9,910 537 +0,340 +3,60%
24 jan 9,800 9,820 9,520
9,840 0 +0,040 +0,41%
27 jan 9,800 10,520 9,630
10,740 0 +0,700 +7,13%
28 jan 10,360 10,340 10,230
10,500 0 -0,180 -1,71%
29 jan 10,390 10,200 10,200
10,490 537 -0,140 -1,35%
30 jan 10,290 10,350 10,080
10,410 0 +0,150 +1,47%
31 jan 10,590 10,630 10,470
10,750 0 +0,280 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront