Unitedhealth Group BEST Turbo Long 330,73

Societe Generale, DE000SW8N8M5
+ Unitedhealth Group BEST Turbo Long 330,73 op mijn watchlist
8,690 18:30
-0,010 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,730 13,540 13,400
13,870 0 -0,340 -2,45%
03 dec 13,650 13,660 13,490
13,750 0 +0,120 +0,89%
04 dec 13,460 13,800 12,980
14,260 0 +0,140 +1,02%
05 dec 13,740 12,570 12,560
13,790 0 -1,230 -8,91%
06 dec 12,200 11,060 10,600
12,450 0 -1,510 -12,01%
09 dec 10,870 10,750 10,620
11,100 0 -0,310 -2,80%
10 dec 11,370 11,350 11,280
11,530 0 +0,600 +5,58%
11 dec 11,430 10,300 10,180
11,710 0 -1,050 -9,25%
12 dec 9,910 9,840 9,840
10,340 0 -0,460 -4,47%
13 dec 9,350 9,640 9,080
9,660 0 -0,200 -2,03%
16 dec 9,440 8,630 8,630
9,820 0 -1,010 -10,48%
17 dec 8,280 7,690 7,400
8,490 0 -0,940 -10,89%
18 dec 7,820 8,640 7,800
8,660 0 +0,950 +12,35%
19 dec 8,660 8,110 7,970
8,850 0 -0,530 -6,13%
20 dec 8,090 8,560 7,990
8,600 0 +0,450 +5,55%
23 dec 8,540 8,850 8,460
8,850 0 +0,290 +3,39%
24 dec 8,830 8,820 8,800
8,930 0 -0,030 -0,34%
27 dec 9,030 8,940 8,930
9,230 0 +0,120 +1,36%
30 dec 9,040 8,860 8,620
9,070 0 -0,080 -0,89%
31 dec 8,910 8,950 8,880
9,020 0 +0,090 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront