Silver World Spot (USD) BEST Turbo Long 26,84

Societe Generale, DE000SW8RLT5
5,350 18:30
+0,180 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,385 4,795 4,215
4,815 0 +0,220 +4,81%
04 feb 4,675 5,350 4,615
5,420 0 +0,555 +11,57%
05 feb 5,310 5,530 5,200
5,590 0 +0,180 +3,36%
06 feb 5,310 5,290 4,875
5,320 0 -0,240 -4,34%
07 feb 5,300 5,100 5,100
5,680 0 -0,190 -3,59%
10 feb 5,160 5,140 5,050
5,400 0 +0,040 +0,78%
11 feb 4,935 5,010 4,415
5,050 0 -0,130 -2,53%
12 feb 4,975 5,390 4,725
5,400 1.500 +0,380 +7,58%
13 feb 5,370 5,170 5,070
5,440 0 -0,220 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront