Silver World Spot (USD) BEST Turbo Long 27,07

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,07 op mijn watchlist
5,570 18:30
-0,380 (-6,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,385 4,795 4,215
4,815 0 +0,220 +4,81%
04 feb 4,675 5,350 4,615
5,420 0 +0,555 +11,57%
05 feb 5,310 5,530 5,200
5,590 0 +0,180 +3,36%
06 feb 5,310 5,290 4,875
5,320 0 -0,240 -4,34%
07 feb 5,300 5,100 5,100
5,680 0 -0,190 -3,59%
10 feb 5,160 5,140 5,050
5,400 0 +0,040 +0,78%
11 feb 4,935 5,010 4,415
5,050 0 -0,130 -2,53%
12 feb 4,975 5,390 4,725
5,400 1.500 +0,380 +7,58%
13 feb 5,370 5,170 5,070
5,440 0 -0,220 -4,08%
14 feb 6,160 5,350 5,290
6,520 0 +0,180 +3,48%
17 feb 5,150 5,330 5,100
5,440 3.000 -0,020 -0,37%
18 feb 5,450 5,750 5,290
5,830 0 +0,420 +7,88%
19 feb 5,740 5,630 5,530
6,020 0 -0,120 -2,09%
20 feb 5,890 5,950 5,790
6,150 0 +0,320 +5,68%
21 feb 5,860 5,690 5,500
5,960 0 -0,260 -4,37%
24 feb 5,580 5,230 5,090
5,630 0 -0,460 -8,08%
25 feb 5,220 4,395 4,275
5,290 2 -0,835 -15,97%
26 feb 4,555 4,835 4,515
4,835 0 +0,440 +10,01%
27 feb 4,715 4,465 4,365
4,815 0 -0,370 -7,65%
28 feb 4,150 4,035 3,830
4,175 0 -0,430 -9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront