Silver World Spot (USD) BEST Turbo Long 27,07

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,07 op mijn watchlist
5,570 18:30
-0,380 (-6,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,830 3,015 2,650
3,065 0 +0,645 +27,22%
03 jan 3,095 3,105 3,025
3,365 1.000 +0,090 +2,99%
06 jan 2,940 3,455 2,940
3,745 1.375 +0,350 +11,27%
07 jan 3,475 3,480 3,435
3,765 0 +0,025 +0,72%
08 jan 3,525 3,445 3,425
3,835 0 -0,035 -1,01%
09 jan 3,595 3,535 3,495
3,885 0 +0,090 +2,61%
10 jan 3,655 3,905 3,425
4,295 0 +0,370 +10,47%
13 jan 3,755 3,065 2,850
3,755 0 -0,840 -21,51%
14 jan 3,095 3,235 3,035
3,345 700 +0,170 +5,55%
15 jan 3,335 3,945 3,285
3,985 0 +0,710 +21,95%
16 jan 4,095 4,265 3,925
4,265 0 +0,320 +8,11%
17 jan 4,035 3,695 3,510
4,035 0 -0,570 -13,36%
20 jan 3,725 3,745 3,435
3,875 0 +0,050 +1,35%
21 jan 3,845 4,050 3,645
4,055 0 +0,305 +8,14%
22 jan 4,085 4,015 3,815
4,165 0 -0,035 -0,86%
23 jan 3,900 3,655 3,365
3,905 0 -0,360 -8,97%
24 jan 4,055 3,910 3,815
4,225 0 +0,255 +6,98%
27 jan 3,505 3,185 2,990
3,795 0 -0,725 -18,54%
28 jan 3,215 3,645 3,135
3,675 0 +0,460 +14,44%
29 jan 3,575 3,885 3,500
4,195 0 +0,240 +6,58%
30 jan 4,105 4,645 4,090
4,865 0 +0,760 +19,56%
31 jan 4,635 4,575 4,485
4,855 0 -0,070 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront