Silver World Spot (USD) BEST Turbo Long 27,07

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,07 op mijn watchlist
5,570 18:30
-0,380 (-6,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,805 4,035 3,685
4,235 0 -0,160 -3,81%
03 dec 4,475 4,540 4,305
4,590 0 +0,505 +12,52%
04 dec 4,575 4,875 4,145
4,965 0 +0,335 +7,38%
05 dec 4,760 4,555 4,555
4,905 0 -0,320 -6,56%
06 dec 4,760 4,625 4,355
4,835 0 +0,070 +1,54%
09 dec 4,640 5,470 4,625
5,650 10.000 +0,845 +18,27%
10 dec 5,350 5,410 5,160
5,480 0 -0,060 -1,10%
11 dec 5,270 5,520 5,060
5,610 0 +0,110 +2,03%
12 dec 5,610 4,595 4,355
5,740 0 -0,925 -16,76%
13 dec 4,350 3,990 3,850
4,455 0 -0,605 -13,17%
16 dec 4,065 4,095 3,965
4,195 0 +0,105 +2,63%
17 dec 3,905 3,925 3,670
3,995 0 -0,170 -4,15%
18 dec 3,905 3,775 3,645
3,945 1.000 -0,150 -3,82%
19 dec 3,125 2,410 2,320
3,205 9.900 -1,365 -36,16%
20 dec 2,610 2,970 2,370
3,055 0 +0,560 +23,24%
23 dec 3,275 3,215 3,005
3,365 0 +0,245 +8,25%
24 dec 3,255 3,035 3,035
3,275 0 -0,180 -5,60%
27 dec 3,295 2,850 2,820
3,345 0 -0,185 -6,10%
30 dec 2,860 2,410 2,310
2,975 0 -0,440 -15,44%
31 dec 2,370 2,370 2,320
2,470 0 -0,040 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront