Silver World Spot (USD) BEST Turbo Long 27,10

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,10 op mijn watchlist
6,080 18:30
+0,540 (+9,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,170 6,060 6,030
6,520 0 -0,090 -1,46%
04 nov 6,270 5,890 5,800
6,280 0 -0,170 -2,81%
05 nov 6,000 6,110 5,890
6,290 0 +0,220 +3,74%
06 nov 5,320 4,795 4,535
5,870 0 -1,315 -21,52%
07 nov 4,705 5,290 4,665
5,380 0 +0,495 +10,32%
08 nov 5,090 4,940 4,915
5,370 0 -0,350 -6,62%
11 nov 4,970 4,175 4,125
5,120 0 -0,765 -15,49%
12 nov 4,045 4,210 3,885
4,415 0 +0,035 +0,84%
13 nov 4,515 4,160 4,130
4,665 5.500 -0,050 -1,19%
14 nov 3,580 4,165 3,455
4,245 1.000 +0,005 +0,12%
15 nov 4,035 4,045 3,970
4,455 0 -0,120 -2,88%
18 nov 4,315 4,775 4,255
4,860 0 +0,730 +18,05%
19 nov 4,905 4,845 4,675
5,000 0 +0,070 +1,47%
20 nov 4,655 4,695 4,465
4,835 0 -0,150 -3,10%
21 nov 4,855 4,405 4,325
4,905 0 -0,290 -6,18%
22 nov 4,755 4,925 4,690
5,030 0 +0,520 +11,80%
25 nov 4,315 3,755 3,755
4,475 0 -1,170 -23,76%
26 nov 3,905 4,095 3,785
4,275 0 +0,340 +9,05%
27 nov 4,305 3,695 3,630
4,305 0 -0,400 -9,77%
28 nov 3,495 3,875 3,460
3,885 0 +0,180 +4,87%
29 nov 4,285 4,195 4,145
4,425 0 +0,320 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront