Silver World Spot (USD) BEST Turbo Long 27,12

Societe Generale, DE000SW8RLT5
+ Silver World Spot (USD) BEST Turbo Long 27,12 op mijn watchlist
6,490 18:30
-0,220 (-3,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,080 5,200 4,970
5,450 1.500 +0,255 +5,16%
02 okt 4,845 5,430 4,825
5,880 4.200 +0,230 +4,42%
03 okt 5,280 5,630 5,130
5,630 4.500 +0,200 +3,68%
04 okt 5,870 6,010 5,420
6,430 0 +0,380 +6,75%
07 okt 5,550 5,410 5,150
5,700 0 -0,600 -9,98%
08 okt 5,240 4,115 4,005
5,240 0 -1,295 -23,94%
09 okt 4,385 4,245 4,065
4,505 0 +0,130 +3,16%
10 okt 4,295 4,825 4,245
4,865 0 +0,580 +13,66%
11 okt 4,920 5,250 4,790
5,260 0 +0,425 +8,81%
14 okt 5,130 4,835 4,775
5,200 0 -0,415 -7,90%
15 okt 4,715 5,240 4,695
5,290 0 +0,405 +8,38%
16 okt 5,250 5,320 5,250
5,760 0 +0,080 +1,53%
17 okt 5,330 5,230 5,110
5,630 0 -0,090 -1,69%
18 okt 5,750 6,350 5,490
6,360 800 +1,120 +21,41%
21 okt 7,330 7,270 7,090
7,670 0 +0,920 +14,49%
22 okt 7,510 8,170 7,510
8,170 0 +0,900 +12,38%
23 okt 8,160 7,250 7,000
8,180 0 -0,920 -11,26%
24 okt 7,460 6,910 6,840
7,760 0 -0,340 -4,69%
25 okt 7,020 7,170 6,630
7,450 0 +0,260 +3,76%
28 okt 7,160 7,250 6,820
7,380 4.000 +0,080 +1,12%
29 okt 7,360 7,680 7,220
7,890 0 +0,430 +5,93%
30 okt 7,740 7,320 6,960
7,740 0 -0,360 -4,69%
31 okt 7,050 6,150 6,050
7,110 0 -1,170 -15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront