NN Group BEST Turbo Long 34,33

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,33 op mijn watchlist
3,309 18:30
+0,007 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,089 2,034 2,006
2,200 0 -0,094 -4,42%
03 dec 2,060 1,868 1,818
2,060 0 -0,166 -8,16%
04 dec 1,758 1,847 1,758
1,861 0 -0,021 -1,12%
05 dec 1,743 1,898 1,743
1,898 0 +0,051 +2,76%
06 dec 1,900 1,953 1,897
2,018 0 +0,055 +2,90%
09 dec 1,934 1,901 1,863
1,986 0 -0,052 -2,66%
10 dec 1,863 1,855 1,838
1,904 0 -0,046 -2,42%
11 dec 1,859 1,909 1,852
1,950 0 +0,054 +2,91%
12 dec 1,910 1,828 1,813
1,915 0 -0,081 -4,24%
13 dec 1,833 1,779 1,779
1,850 0 -0,049 -2,68%
16 dec 1,792 1,689 1,671
1,814 0 -0,090 -5,06%
17 dec 1,692 1,620 1,620
1,766 0 -0,069 -4,09%
18 dec 1,627 1,595 1,595
1,677 0 -0,025 -1,54%
19 dec 1,574 1,549 1,541
1,607 0 -0,046 -2,88%
20 dec 1,523 1,543 1,439
1,560 0 -0,006 -0,39%
23 dec 1,607 1,567 1,542
1,607 0 +0,024 +1,56%
24 dec 1,590 1,619 1,590
1,631 0 +0,052 +3,32%
27 dec 1,577 1,646 1,569
1,657 0 +0,027 +1,67%
30 dec 1,602 1,656 1,602
1,692 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront