NN Group BEST Turbo Long 34,33

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,33 op mijn watchlist
3,309 18:30
+0,007 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,431 2,529 2,417
2,595 0 +0,077 +3,14%
04 nov 2,506 2,552 2,500
2,593 0 +0,023 +0,91%
05 nov 2,570 2,541 2,517
2,588 0 -0,011 -0,43%
06 nov 2,598 2,472 2,493
2,735 0 -0,069 -2,72%
07 nov 2,599 2,453 2,424
2,600 0 -0,019 -0,77%
08 nov 2,431 2,395 2,329
2,445 0 -0,058 -2,36%
11 nov 2,432 2,475 2,423
2,488 0 +0,080 +3,34%
12 nov 2,367 2,326 2,307
2,451 0 -0,149 -6,02%
13 nov 2,222 2,276 2,207
2,336 0 -0,050 -2,15%
14 nov 2,342 2,315 2,253
2,347 0 +0,039 +1,71%
15 nov 2,294 2,389 2,279
2,437 0 +0,074 +3,20%
18 nov 2,451 2,509 2,447
2,515 0 +0,120 +5,02%
19 nov 2,540 2,341 2,248
2,552 0 -0,168 -6,70%
20 nov 2,339 2,308 2,296
2,406 0 -0,033 -1,41%
21 nov 2,352 2,339 2,243
2,352 0 +0,031 +1,34%
22 nov 2,343 2,291 2,213
2,343 0 -0,048 -2,05%
25 nov 2,357 2,279 2,205
2,363 0 -0,012 -0,52%
26 nov 2,305 2,074 2,074
2,338 0 -0,205 -9,00%
27 nov 2,143 2,051 1,983
2,180 0 -0,023 -1,11%
28 nov 2,124 2,074 1,991
2,138 0 +0,023 +1,12%
29 nov 2,065 2,128 1,975
2,143 0 +0,054 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront