NN Group BEST Turbo Long 34,35

Societe Generale, DE000SW8YMZ6
+ NN Group BEST Turbo Long 34,35 op mijn watchlist
3,544 18:30
+0,138 (+4,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,324 2,344 2,324
2,381 0 +0,039 +1,69%
03 sep 2,335 2,230 2,197
2,348 0 -0,114 -4,86%
04 sep 2,161 2,337 2,128
2,353 0 +0,107 +4,80%
05 sep 2,325 2,368 2,301
2,486 0 +0,031 +1,33%
06 sep 2,393 2,381 2,357
2,510 0 +0,013 +0,55%
09 sep 2,371 2,471 2,371
2,471 0 +0,090 +3,78%
10 sep 2,399 2,281 2,275
2,430 0 -0,190 -7,69%
11 sep 2,303 2,378 2,299
2,402 0 +0,097 +4,25%
12 sep 2,441 2,349 2,277
2,469 0 -0,029 -1,22%
13 sep 2,359 2,355 2,333
2,423 0 +0,006 +0,26%
16 sep 2,360 2,365 2,312
2,396 0 +0,010 +0,42%
17 sep 2,409 2,338 2,335
2,415 0 -0,027 -1,14%
18 sep 2,346 2,284 2,251
2,363 0 -0,054 -2,31%
19 sep 2,349 2,420 2,315
2,427 0 +0,136 +5,95%
20 sep 2,408 2,447 2,389
2,456 0 +0,027 +1,12%
23 sep 2,466 2,391 2,374
2,473 0 -0,056 -2,29%
24 sep 2,437 2,468 2,417
2,487 0 +0,077 +3,22%
25 sep 2,438 2,379 2,331
2,451 0 -0,089 -3,61%
26 sep 2,423 2,371 2,320
2,441 0 -0,008 -0,34%
27 sep 2,375 2,418 2,264
2,418 0 +0,047 +1,98%
30 sep 2,428 2,380 2,338
2,437 0 -0,038 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront