VINCI Turbo Long 109,29

Societe Generale, DE000SX5C486
+ VINCI Turbo Long 109,29 op mijn watchlist
1,205 18:30
+0,110 (+10,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,055 1,160 1,045
1,200 0 NaN NaN%
07 mrt 1,080 1,030 0,925
1,080 0 -0,130 -11,21%
10 mrt 1,050 0,940 0,795
1,055 0 -0,090 -8,74%
11 mrt 0,975 0,760 0,675
1,050 0 -0,180 -19,15%
12 mrt 0,835 0,910 0,805
0,945 0 +0,150 +19,74%
13 mrt 0,915 0,845 0,805
0,955 3.645 -0,065 -7,14%
14 mrt 0,930 1,055 0,835
1,055 0 +0,210 +24,85%
17 mrt 1,010 1,055 0,965
1,115 0 0,000 0,00%
18 mrt 1,125 1,185 1,085
1,215 0 +0,130 +12,32%
19 mrt 1,175 1,315 1,155
1,335 3.645 +0,130 +10,97%
20 mrt 1,350 1,135 1,055
1,350 0 -0,180 -13,69%
21 mrt 1,170 1,075 1,045
1,170 7.290 -0,060 -5,29%
24 mrt 1,200 1,095 1,065
1,210 0 +0,020 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront