Alibaba Group Holding Limited BEST Turbo Long 103,55

Societe Generale, DE000SX05BF5
+ Alibaba Group Holding Limited BEST Turbo Long 103,55 op mijn watchlist
2,810 13:51
-0,025 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,035 3,015 2,855
3,150 0 +0,100 +3,43%
04 mrt 2,865 2,695 2,355
2,865 0 -0,320 -10,61%
05 mrt 2,955 3,465 2,840
3,465 0 +0,770 +28,57%
06 mrt 3,895 3,415 3,385
4,100 0 -0,050 -1,44%
07 mrt 3,875 3,495 3,435
3,915 0 +0,080 +2,34%
10 mrt 3,375 2,875 2,855
3,405 0 -0,620 -17,74%
11 mrt 3,130 3,095 3,095
3,495 0 +0,220 +7,65%
12 mrt 3,210 3,105 3,055
3,375 0 +0,010 +0,32%
13 mrt 3,000 3,305 2,870
3,385 0 +0,200 +6,44%
14 mrt 3,500 3,505 3,390
3,660 0 +0,200 +6,05%
17 mrt 3,480 4,105 3,375
4,165 0 +0,600 +17,12%
18 mrt 4,040 3,765 3,685
4,190 0 -0,340 -8,28%
19 mrt 3,930 3,675 3,655
4,025 0 -0,090 -2,39%
20 mrt 3,370 3,115 3,115
3,385 0 -0,560 -15,24%
21 mrt 3,040 3,095 2,940
3,105 0 -0,020 -0,64%
24 mrt 3,055 2,955 2,865
3,215 0 -0,140 -4,52%
25 mrt 2,645 2,835 2,545
3,065 0 -0,120 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront